HSBC TUR.WAR.OP.END. PCE1/ DE000HS895C1 /
| 30.08.2024 21:35:26 | Diff. +1.350 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.520EUR | +2.17% | - Umsatz: - |
62.440Geld Vol: 9'800 | 63.940Brief Vol: 9'800 | 64.580 | 62.040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:35:26 | 63.520 | 0 |
| 30.08.2024 | 19:35:43 | 62.230 | 0 |
| 30.08.2024 | 17:35:52 | 62.270 | 0 |
| 30.08.2024 | 15:36:05 | 64.580 | 0 |
| 30.08.2024 | 13:36:37 | 63.170 | 0 |
| 30.08.2024 | 11:36:02 | 62.040 | 0 |
| 30.08.2024 | 09:36:14 | 62.040 | 0 |
| 30.08.2024 | 08:02:10 | 62.040 | 0 |
| 29.08.2024 | 21:37:32 | 62.170 | 0 |
| 29.08.2024 | 19:37:37 | 63.250 | 0 |
| 29.08.2024 | 17:37:35 | 61.850 | 0 |
| 29.08.2024 | 15:37:26 | 63.060 | 0 |
| 29.08.2024 | 13:37:15 | 63.360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
