HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A592 /
| 26/09/2024 21:36:04 | Var. +0.730 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 10.540EUR | +7.44% | - Fatturato: - |
10.590Quantità in denaro: 10,000 | 10.740Quantità in lettera: 10,000 | 10.540 | 9.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:04 | 10.540 | 0 |
| 26/09/2024 | 19:37:33 | 10.430 | 0 |
| 26/09/2024 | 17:35:51 | 10.150 | 0 |
| 26/09/2024 | 15:36:19 | 10.170 | 0 |
| 26/09/2024 | 13:35:48 | 10.020 | 0 |
| 26/09/2024 | 11:35:05 | 10.010 | 0 |
| 26/09/2024 | 09:35:43 | 10.000 | 0 |
| 26/09/2024 | 08:02:07 | 9.970 | 0 |
| 25/09/2024 | 21:35:31 | 9.810 | 0 |
| 25/09/2024 | 19:35:52 | 9.720 | 0 |
| 25/09/2024 | 17:35:59 | 9.790 | 0 |
| 25/09/2024 | 15:36:16 | 9.800 | 0 |
| 25/09/2024 | 13:35:25 | 9.830 | 0 |
Tutte le quotazioni in EUR
