HSBC TUR.WAR.OP.END. OM6/ DE000HS89MR4 /
| 8/30/2024 9:35:16 PM | Chg. -1.230 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -16.04% | - Turnover: - |
6.450Bid Size: 4,000 | 7.350Ask Size: 4,000 | 7.530 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:16 PM | 6.440 | 0 |
| 8/30/2024 | 7:37:29 PM | 6.110 | 0 |
| 8/30/2024 | 5:37:09 PM | 6.580 | 0 |
| 8/30/2024 | 3:36:42 PM | 7.530 | 0 |
| 8/30/2024 | 1:36:39 PM | 7.510 | 0 |
| 8/30/2024 | 11:36:16 AM | 7.400 | 0 |
| 8/30/2024 | 9:35:56 AM | 7.400 | 0 |
| 8/30/2024 | 8:02:04 AM | 7.330 | 0 |
| 8/29/2024 | 9:35:09 PM | 7.670 | 0 |
| 8/29/2024 | 7:35:52 PM | 7.840 | 0 |
| 8/29/2024 | 5:35:21 PM | 7.840 | 0 |
| 8/29/2024 | 3:35:49 PM | 7.790 | 0 |
| 8/29/2024 | 1:35:26 PM | 7.790 | 0 |
All quotes in EUR
