HSBC TUR.WAR.OP.END. OM6/ DE000HS89MR4 /
| 30/08/2024 21:35:16 | Chg. -1.230 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -16.04% | - Turnover: - |
6.450Bid Size: 4,000 | 7.350Ask Size: 4,000 | 7.530 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:16 | 6.440 | 0 |
| 30/08/2024 | 19:37:29 | 6.110 | 0 |
| 30/08/2024 | 17:37:09 | 6.580 | 0 |
| 30/08/2024 | 15:36:42 | 7.530 | 0 |
| 30/08/2024 | 13:36:39 | 7.510 | 0 |
| 30/08/2024 | 11:36:16 | 7.400 | 0 |
| 30/08/2024 | 09:35:56 | 7.400 | 0 |
| 30/08/2024 | 08:02:04 | 7.330 | 0 |
| 29/08/2024 | 21:35:09 | 7.670 | 0 |
| 29/08/2024 | 19:35:52 | 7.840 | 0 |
| 29/08/2024 | 17:35:21 | 7.840 | 0 |
| 29/08/2024 | 15:35:49 | 7.790 | 0 |
| 29/08/2024 | 13:35:26 | 7.790 | 0 |
All quotes in EUR
