HSBC TUR.WAR.OP.END. OM6/ DE000HS71V83 /
| 30/08/2024 21:35:10 | Chg. -1.310 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 13.000EUR | -9.15% | - Turnover: - |
13.010Bid Size: 25,000 | 13.910Ask Size: 25,000 | 14.130 | 12.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:10 | 13.000 | 0 |
| 30/08/2024 | 19:36:11 | 12.610 | 0 |
| 30/08/2024 | 17:37:09 | 13.130 | 0 |
| 30/08/2024 | 15:36:11 | 14.130 | 0 |
| 30/08/2024 | 13:36:47 | 14.080 | 0 |
| 30/08/2024 | 11:37:35 | 13.940 | 0 |
| 30/08/2024 | 09:37:29 | 13.940 | 0 |
| 30/08/2024 | 08:02:04 | 13.910 | 0 |
| 29/08/2024 | 21:35:50 | 14.310 | 0 |
| 29/08/2024 | 19:36:24 | 14.430 | 0 |
| 29/08/2024 | 17:36:23 | 14.430 | 0 |
| 29/08/2024 | 15:36:39 | 14.360 | 0 |
| 29/08/2024 | 13:37:00 | 14.360 | 0 |
All quotes in EUR
