HSBC TUR.WAR.OP.END. OM6/ DE000HS70RT9 /
| 2024-08-30 9:35:12 PM | Chg. -0.1300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | -8.44% | - Turnover: - |
1.4100Bid Size: 25,000 | 1.5000Ask Size: 25,000 | 1.5200 | 1.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:12 PM | 1.4100 | 0 |
| 2024-08-30 | 7:35:38 PM | 1.3700 | 0 |
| 2024-08-30 | 5:35:03 PM | 1.4200 | 0 |
| 2024-08-30 | 3:35:12 PM | 1.5200 | 0 |
| 2024-08-30 | 1:35:18 PM | 1.5100 | 0 |
| 2024-08-30 | 11:36:14 AM | 1.5100 | 0 |
| 2024-08-30 | 9:35:29 AM | 1.5100 | 0 |
| 2024-08-30 | 8:02:06 AM | 1.5000 | 0 |
| 2024-08-29 | 9:36:06 PM | 1.5400 | 0 |
| 2024-08-29 | 7:35:28 PM | 1.5500 | 0 |
| 2024-08-29 | 5:36:42 PM | 1.5500 | 0 |
| 2024-08-29 | 3:36:45 PM | 1.5500 | 0 |
| 2024-08-29 | 1:35:07 PM | 1.5500 | 0 |
All quotes in EUR
