HSBC TUR.WAR.OP.END. OM6/ DE000HS3UQL5 /
| 30/08/2024 21:37:35 | Var. +0.1400 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9400EUR | +17.50% | - Fatturato: - |
0.9100Quantità in denaro: 100,000 | 1.0000Quantità in lettera: 100,000 | 0.9700 | 0.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:35 | 0.9400 | 0 |
| 30/08/2024 | 19:37:01 | 0.9700 | 0 |
| 30/08/2024 | 17:37:15 | 0.9300 | 0 |
| 30/08/2024 | 15:37:01 | 0.8200 | 0 |
| 30/08/2024 | 13:35:25 | 0.8200 | 0 |
| 30/08/2024 | 11:37:23 | 0.8200 | 0 |
| 30/08/2024 | 09:37:30 | 0.8200 | 0 |
| 30/08/2024 | 08:02:08 | 0.8200 | 0 |
| 29/08/2024 | 21:37:37 | 0.8000 | 0 |
| 29/08/2024 | 19:37:17 | 0.8000 | 0 |
| 29/08/2024 | 17:37:04 | 0.8000 | 0 |
| 29/08/2024 | 15:36:28 | 0.8000 | 0 |
| 29/08/2024 | 13:36:36 | 0.7900 | 0 |
Tutte le quotazioni in EUR
