HSBC TUR.WAR.OP.END. OM6/ DE000HG8A413 /
| 8/30/2024 9:35:15 PM | Chg. -1.290 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | -5.63% | - Turnover: - |
21.650Bid Size: 10,000 | 22.550Ask Size: 10,000 | 22.750 | 21.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:15 PM | 21.640 | 0 |
| 8/30/2024 | 7:35:37 PM | 21.240 | 0 |
| 8/30/2024 | 5:36:13 PM | 21.760 | 0 |
| 8/30/2024 | 3:36:02 PM | 22.750 | 0 |
| 8/30/2024 | 1:35:22 PM | 22.680 | 0 |
| 8/30/2024 | 11:37:24 AM | 22.560 | 0 |
| 8/30/2024 | 9:37:19 AM | 22.550 | 0 |
| 8/30/2024 | 8:02:08 AM | 22.500 | 0 |
| 8/29/2024 | 9:35:43 PM | 22.930 | 0 |
| 8/29/2024 | 7:35:22 PM | 23.040 | 0 |
| 8/29/2024 | 5:35:20 PM | 23.040 | 0 |
| 8/29/2024 | 3:35:41 PM | 23.000 | 0 |
| 8/29/2024 | 1:36:05 PM | 23.000 | 0 |
All quotes in EUR
