HSBC TUR.WAR.OP.END. OM6/ DE000HG6B3Y3 /
| 30/08/2024 21:36:04 | Chg. -1.280 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 26.980EUR | -4.53% | - Turnover: - |
26.980Bid Size: 10,000 | 27.880Ask Size: 10,000 | 28.080 | 26.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:04 | 26.980 | 0 |
| 30/08/2024 | 19:35:47 | 26.580 | 0 |
| 30/08/2024 | 17:36:31 | 27.090 | 0 |
| 30/08/2024 | 15:36:21 | 28.080 | 0 |
| 30/08/2024 | 13:37:10 | 28.020 | 0 |
| 30/08/2024 | 11:37:03 | 27.910 | 0 |
| 30/08/2024 | 09:35:20 | 27.910 | 0 |
| 30/08/2024 | 08:02:05 | 27.850 | 0 |
| 29/08/2024 | 21:36:36 | 28.260 | 0 |
| 29/08/2024 | 19:37:14 | 28.350 | 0 |
| 29/08/2024 | 17:37:13 | 28.350 | 0 |
| 29/08/2024 | 15:36:48 | 28.300 | 0 |
| 29/08/2024 | 13:36:39 | 28.300 | 0 |
All quotes in EUR
