HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7S0 /
| 30/08/2024 21:36:25 | Chg. -0.1200 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | -2.88% | - Turnover: - |
4.0500Bid Size: 100,000 | 4.1400Ask Size: 100,000 | 4.1600 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:25 | 4.0500 | 0 |
| 30/08/2024 | 19:36:30 | 4.0100 | 0 |
| 30/08/2024 | 17:37:01 | 4.0600 | 0 |
| 30/08/2024 | 15:37:22 | 4.1600 | 0 |
| 30/08/2024 | 13:37:22 | 4.1500 | 0 |
| 30/08/2024 | 11:37:42 | 4.1300 | 0 |
| 30/08/2024 | 09:37:43 | 4.1300 | 0 |
| 30/08/2024 | 08:02:07 | 4.1300 | 0 |
| 29/08/2024 | 21:37:08 | 4.1700 | 0 |
| 29/08/2024 | 19:35:12 | 4.1800 | 0 |
| 29/08/2024 | 17:35:27 | 4.1800 | 0 |
| 29/08/2024 | 15:35:19 | 4.1700 | 0 |
| 29/08/2024 | 13:35:44 | 4.1700 | 0 |
All quotes in EUR
