HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7T8 /
| 27/09/2024 13:35:20 | Chg. +0.0400 | Volume | Bid14:05:30 | Ask14:05:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | +1.03% | - Turnover: - |
3.9200Bid Size: 10,000 | 4.0500Ask Size: 10,000 | 3.9300 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 13:35:20 | 3.9300 | 0 |
| 27/09/2024 | 11:35:37 | 3.9300 | 0 |
| 27/09/2024 | 09:35:57 | 3.9300 | 0 |
| 27/09/2024 | 08:02:03 | 3.9300 | 0 |
| 26/09/2024 | 21:36:55 | 3.8900 | 0 |
| 26/09/2024 | 19:36:24 | 3.8700 | 0 |
| 26/09/2024 | 17:36:44 | 3.8200 | 0 |
| 26/09/2024 | 15:37:07 | 3.7900 | 0 |
| 26/09/2024 | 13:37:02 | 3.8200 | 0 |
| 26/09/2024 | 11:35:55 | 3.8200 | 0 |
| 26/09/2024 | 09:36:17 | 3.8100 | 0 |
| 26/09/2024 | 08:02:04 | 3.8100 | 0 |
| 25/09/2024 | 21:35:38 | 3.7700 | 0 |
All quotes in EUR
