HSBC TUR.WAR.OP.END. NEM/ DE000HS3AVL7 /
| 30/08/2024 21:36:56 | Var. -0.0300 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9800EUR | -1.49% | - Fatturato: - |
1.9900Quantità in denaro: 10,000 | 2.0400Quantità in lettera: 10,000 | 2.0400 | 1.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:56 | 1.9800 | 0 |
| 30/08/2024 | 19:36:23 | 1.9700 | 0 |
| 30/08/2024 | 17:36:51 | 1.9700 | 0 |
| 30/08/2024 | 15:36:43 | 1.9600 | 0 |
| 30/08/2024 | 13:36:45 | 2.0100 | 0 |
| 30/08/2024 | 11:37:21 | 2.0100 | 0 |
| 30/08/2024 | 09:35:26 | 2.0400 | 0 |
| 30/08/2024 | 08:01:55 | 2.0300 | 0 |
| 29/08/2024 | 21:37:05 | 2.0100 | 0 |
| 29/08/2024 | 19:36:24 | 2.0100 | 0 |
| 29/08/2024 | 17:36:14 | 2.0100 | 0 |
| 29/08/2024 | 15:36:26 | 1.9700 | 0 |
| 29/08/2024 | 13:37:01 | 1.9700 | 0 |
Tutte le quotazioni in EUR
