HSBC TUR.WAR.OP.END. NEM/ DE000HS23DN1 /
| 30/08/2024 21:37:13 | Chg. -0.0200 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.1700EUR | -0.63% | 400 Turnover: 1,286 |
3.1700Bid Size: 10,000 | 3.2200Ask Size: 10,000 | 3.2600 | 3.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:13 | 3.1700 | 0 |
| 30/08/2024 | 19:36:34 | 3.1500 | 0 |
| 30/08/2024 | 17:36:45 | 3.1500 | 0 |
| 30/08/2024 | 15:37:04 | 3.1400 | 0 |
| 30/08/2024 | 13:35:38 | 3.1800 | 0 |
| 30/08/2024 | 11:35:51 | 3.1800 | 0 |
| 30/08/2024 | 10:20:00 | 3.1700 | 200 |
| 30/08/2024 | 09:35:53 | 3.2400 | 0 |
| 30/08/2024 | 09:27:44 | 3.2600 | 200 |
| 30/08/2024 | 08:01:31 | 3.2100 | 0 |
| 29/08/2024 | 21:37:24 | 3.1900 | 0 |
| 29/08/2024 | 19:37:28 | 3.1900 | 0 |
| 29/08/2024 | 15:36:04 | 3.1500 | 0 |
All quotes in EUR
