HSBC TUR.WAR.OP.END. NAQ/ DE000HG48JU5 /
| 27/09/2024 11:37:06 | Chg. +0.100 | Volume | Bid11:57:09 | Ask11:57:09 | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | +1.57% | - Turnover: - |
6.430Bid Size: 10,000 | 6.520Ask Size: 10,000 | 6.460 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:37:06 | 6.460 | 0 |
| 27/09/2024 | 09:36:41 | 6.460 | 0 |
| 27/09/2024 | 08:01:57 | 6.370 | 0 |
| 26/09/2024 | 21:35:16 | 6.360 | 0 |
| 26/09/2024 | 19:35:27 | 6.400 | 0 |
| 26/09/2024 | 17:37:22 | 6.400 | 0 |
| 26/09/2024 | 15:37:07 | 6.410 | 0 |
| 26/09/2024 | 13:36:25 | 6.570 | 0 |
| 26/09/2024 | 11:35:12 | 6.570 | 0 |
| 26/09/2024 | 09:35:57 | 6.560 | 0 |
| 26/09/2024 | 08:02:01 | 6.560 | 0 |
| 25/09/2024 | 21:36:41 | 6.470 | 0 |
| 25/09/2024 | 19:37:10 | 6.470 | 0 |
All quotes in EUR
