HSBC TUR.WAR.OP.END. MUV2/ DE000HS6MXL1 /
| 27/09/2024 08:02:23 | Var. -0.0100 | Volume | Denaro08:03:34 | Lettera08:03:34 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5700EUR | -0.63% | - Fatturato: - |
1.5700Quantità in denaro: 13,500 | 1.5800Quantità in lettera: 13,500 | 1.5700 | 1.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 08:02:23 | 1.5700 | 0 |
| 26/09/2024 | 21:35:59 | 1.5800 | 0 |
| 26/09/2024 | 19:36:04 | 1.5800 | 0 |
| 26/09/2024 | 15:35:01 | 1.6000 | 0 |
| 26/09/2024 | 13:35:45 | 1.5900 | 0 |
| 26/09/2024 | 11:35:16 | 1.5900 | 0 |
| 26/09/2024 | 09:35:10 | 1.5700 | 0 |
| 26/09/2024 | 08:01:53 | 1.5600 | 0 |
| 25/09/2024 | 21:35:55 | 1.5900 | 0 |
| 25/09/2024 | 19:35:23 | 1.6000 | 0 |
| 25/09/2024 | 15:35:03 | 1.6000 | 0 |
| 25/09/2024 | 13:35:50 | 1.5800 | 0 |
| 25/09/2024 | 11:35:26 | 1.5800 | 0 |
Tutte le quotazioni in EUR
