HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4S8 /
| 26/09/2024 21:36:22 | Chg. -0.020 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | -0.29% | - Turnover: - |
6.980Bid Size: 40,000 | 7.070Ask Size: 40,000 | 7.020 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:22 | 6.920 | 0 |
| 26/09/2024 | 19:35:37 | 6.960 | 0 |
| 26/09/2024 | 17:35:07 | 6.930 | 0 |
| 26/09/2024 | 15:35:06 | 7.020 | 0 |
| 26/09/2024 | 13:35:38 | 6.970 | 0 |
| 26/09/2024 | 11:36:44 | 6.960 | 0 |
| 26/09/2024 | 09:37:32 | 6.940 | 0 |
| 26/09/2024 | 08:01:52 | 6.940 | 0 |
| 25/09/2024 | 21:36:28 | 6.940 | 0 |
| 25/09/2024 | 19:35:31 | 6.890 | 0 |
| 25/09/2024 | 17:35:58 | 6.980 | 0 |
| 25/09/2024 | 15:35:29 | 6.980 | 0 |
| 25/09/2024 | 13:35:05 | 6.980 | 0 |
All quotes in EUR
