HSBC TUR.WAR.OP.END. KIN2/ DE000HS79QK1 /
| 27/09/2024 21:35:43 | Var. -0.3000 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5900EUR | -15.87% | - Fatturato: - |
1.5700Quantità in denaro: 25,000 | 1.6300Quantità in lettera: 25,000 | 1.8700 | 1.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:43 | 1.5900 | 0 |
| 27/09/2024 | 19:35:01 | 1.6600 | 0 |
| 27/09/2024 | 17:35:18 | 1.6700 | 0 |
| 27/09/2024 | 15:35:38 | 1.8500 | 0 |
| 27/09/2024 | 13:36:08 | 1.8700 | 0 |
| 27/09/2024 | 11:35:15 | 1.8400 | 0 |
| 27/09/2024 | 09:35:12 | 1.8400 | 0 |
| 27/09/2024 | 08:01:41 | 1.8400 | 0 |
| 26/09/2024 | 21:37:21 | 1.8900 | 0 |
| 26/09/2024 | 19:37:06 | 1.9300 | 0 |
| 26/09/2024 | 17:37:13 | 1.9300 | 0 |
| 26/09/2024 | 15:36:38 | 1.8500 | 0 |
| 26/09/2024 | 13:36:00 | 1.9200 | 0 |
Tutte le quotazioni in EUR
