HSBC TUR.WAR.OP.END. KIN2/ DE000HS79QK1 /
| 27.09.2024 19:35:01 | Zm. -0,2300 | Wolumen | Bid21:00:20 | Ask21:00:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,6600EUR | -12,17% | - Obrót: - |
1,6100Wolumen Bid: 25 000 | 1,6300Wolumen Ask: 25 000 | 1,8700 | 1,6600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 19:35:01 | 1,6600 | 0 |
| 27.09.2024 | 17:35:18 | 1,6700 | 0 |
| 27.09.2024 | 15:35:38 | 1,8500 | 0 |
| 27.09.2024 | 13:36:08 | 1,8700 | 0 |
| 27.09.2024 | 11:35:15 | 1,8400 | 0 |
| 27.09.2024 | 09:35:12 | 1,8400 | 0 |
| 27.09.2024 | 08:01:41 | 1,8400 | 0 |
| 26.09.2024 | 21:37:21 | 1,8900 | 0 |
| 26.09.2024 | 19:37:06 | 1,9300 | 0 |
| 26.09.2024 | 17:37:13 | 1,9300 | 0 |
| 26.09.2024 | 15:36:38 | 1,8500 | 0 |
| 26.09.2024 | 13:36:00 | 1,9200 | 0 |
| 26.09.2024 | 11:35:03 | 1,9000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
