HSBC TUR.WAR.OP.END. KIN2/ DE000HS6DR10 /
| 27/09/2024 19:37:20 | Chg. -0.2300 | Volume | Bid21:03:09 | Ask21:03:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.6200EUR | -8.07% | - Turnover: - |
2.5600Bid Size: 25,000 | 2.5800Ask Size: 25,000 | 2.8300 | 2.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:37:20 | 2.6200 | 0 |
| 27/09/2024 | 17:37:28 | 2.6400 | 0 |
| 27/09/2024 | 15:37:34 | 2.8100 | 0 |
| 27/09/2024 | 13:37:11 | 2.8300 | 0 |
| 27/09/2024 | 11:37:34 | 2.8000 | 0 |
| 27/09/2024 | 09:36:58 | 2.8000 | 0 |
| 27/09/2024 | 08:01:40 | 2.8000 | 0 |
| 26/09/2024 | 21:37:34 | 2.8500 | 0 |
| 26/09/2024 | 19:37:33 | 2.8800 | 0 |
| 26/09/2024 | 17:36:41 | 2.8900 | 0 |
| 26/09/2024 | 15:35:49 | 2.8300 | 0 |
| 26/09/2024 | 13:35:55 | 2.8900 | 0 |
| 26/09/2024 | 11:35:28 | 2.8700 | 0 |
All quotes in EUR
