HSBC TUR.WAR.OP.END. KIN2/ DE000HS632Q8 /
| 27/09/2024 21:35:36 | Var. -0.2900 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8200EUR | -9.32% | - Fatturato: - |
2.8000Quantità in denaro: 25,000 | 2.8600Quantità in lettera: 25,000 | 3.1000 | 2.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:36 | 2.8200 | 0 |
| 27/09/2024 | 19:36:04 | 2.9000 | 0 |
| 27/09/2024 | 17:37:15 | 2.9100 | 0 |
| 27/09/2024 | 15:36:54 | 3.0600 | 0 |
| 27/09/2024 | 13:36:01 | 3.1000 | 0 |
| 27/09/2024 | 11:36:31 | 3.0700 | 0 |
| 27/09/2024 | 09:36:45 | 3.0700 | 0 |
| 27/09/2024 | 08:01:40 | 3.0700 | 0 |
| 26/09/2024 | 21:36:38 | 3.1100 | 0 |
| 26/09/2024 | 19:35:48 | 3.1500 | 0 |
| 26/09/2024 | 17:36:02 | 3.1600 | 0 |
| 26/09/2024 | 15:35:58 | 3.1100 | 0 |
| 26/09/2024 | 13:36:27 | 3.1600 | 0 |
Tutte le quotazioni in EUR
