HSBC TUR.WAR.OP.END. KIN2/ DE000HS632Q8 /
| 27.09.2024 19:36:04 | Zm. -0,2100 | Wolumen | Bid21:22:48 | Ask21:22:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,9000EUR | -6,75% | - Obrót: - |
2,8300Wolumen Bid: 25 000 | 2,8500Wolumen Ask: 25 000 | 3,1000 | 2,9000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 19:36:04 | 2,9000 | 0 |
| 27.09.2024 | 17:37:15 | 2,9100 | 0 |
| 27.09.2024 | 15:36:54 | 3,0600 | 0 |
| 27.09.2024 | 13:36:01 | 3,1000 | 0 |
| 27.09.2024 | 11:36:31 | 3,0700 | 0 |
| 27.09.2024 | 09:36:45 | 3,0700 | 0 |
| 27.09.2024 | 08:01:40 | 3,0700 | 0 |
| 26.09.2024 | 21:36:38 | 3,1100 | 0 |
| 26.09.2024 | 19:35:48 | 3,1500 | 0 |
| 26.09.2024 | 17:36:02 | 3,1600 | 0 |
| 26.09.2024 | 15:35:58 | 3,1100 | 0 |
| 26.09.2024 | 13:36:27 | 3,1600 | 0 |
| 26.09.2024 | 11:35:44 | 3,1400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
