HSBC TUR.WAR.OP.END. KIN2/ DE000HS5WAN6 /
| 27/09/2024 21:35:50 | Var. -0.2900 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8800EUR | -9.15% | - Fatturato: - |
2.8600Quantità in denaro: 10,000 | 2.9200Quantità in lettera: 10,000 | 3.1400 | 2.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:50 | 2.8800 | 0 |
| 27/09/2024 | 19:35:44 | 2.9500 | 0 |
| 27/09/2024 | 17:35:32 | 2.9600 | 0 |
| 27/09/2024 | 15:35:19 | 3.1400 | 0 |
| 27/09/2024 | 13:35:18 | 3.1400 | 0 |
| 27/09/2024 | 11:35:45 | 3.1300 | 0 |
| 27/09/2024 | 09:35:04 | 3.1300 | 0 |
| 27/09/2024 | 08:01:39 | 3.1300 | 0 |
| 26/09/2024 | 21:35:20 | 3.1700 | 0 |
| 26/09/2024 | 19:35:23 | 3.2100 | 0 |
| 26/09/2024 | 17:35:42 | 3.2200 | 0 |
| 26/09/2024 | 15:35:32 | 3.1600 | 0 |
| 26/09/2024 | 13:35:23 | 3.2100 | 0 |
Tutte le quotazioni in EUR
