HSBC TUR.WAR.OP.END. KIN2/ DE000HS5UGJ5 /
| 27/09/2024 21:36:27 | Chg. -0.3000 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | -8.85% | - Turnover: - |
3.0800Bid Size: 10,000 | 3.1400Ask Size: 10,000 | 3.3700 | 3.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:36:27 | 3.0900 | 0 |
| 27/09/2024 | 19:36:54 | 3.1700 | 0 |
| 27/09/2024 | 17:37:17 | 3.1800 | 0 |
| 27/09/2024 | 15:37:33 | 3.3500 | 0 |
| 27/09/2024 | 13:36:40 | 3.3700 | 0 |
| 27/09/2024 | 11:36:19 | 3.3400 | 0 |
| 27/09/2024 | 09:36:25 | 3.3400 | 0 |
| 27/09/2024 | 08:01:39 | 3.3400 | 0 |
| 26/09/2024 | 21:35:31 | 3.3900 | 0 |
| 26/09/2024 | 19:35:50 | 3.4200 | 0 |
| 26/09/2024 | 17:35:54 | 3.4300 | 0 |
| 26/09/2024 | 15:36:12 | 3.3700 | 0 |
| 26/09/2024 | 13:36:41 | 3.4300 | 0 |
All quotes in EUR
