HSBC TUR.WAR.OP.END. KIN2/ DE000HS5FDG9 /
| 27/09/2024 19:36:57 | Chg. -0.2200 | Volume | Bid21:01:09 | Ask21:01:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.7200EUR | -5.58% | - Turnover: - |
3.6500Bid Size: 10,000 | 3.6700Ask Size: 10,000 | 3.9200 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:36:57 | 3.7200 | 0 |
| 27/09/2024 | 17:37:18 | 3.7300 | 0 |
| 27/09/2024 | 15:36:40 | 3.8800 | 0 |
| 27/09/2024 | 13:36:44 | 3.9200 | 0 |
| 27/09/2024 | 11:37:09 | 3.8900 | 0 |
| 27/09/2024 | 09:35:50 | 3.8900 | 0 |
| 27/09/2024 | 08:01:41 | 3.8900 | 0 |
| 26/09/2024 | 21:36:13 | 3.9400 | 0 |
| 26/09/2024 | 19:36:45 | 3.9800 | 0 |
| 26/09/2024 | 17:36:45 | 3.9800 | 0 |
| 26/09/2024 | 15:37:07 | 3.9100 | 0 |
| 26/09/2024 | 13:37:14 | 3.9700 | 0 |
| 26/09/2024 | 11:37:38 | 3.9500 | 0 |
All quotes in EUR
