HSBC TUR.WAR.OP.END. KIN2/ DE000HS5A5E7 /
| 27.09.2024 21:35:20 | Zm. -0,2800 | Wolumen | Bid21:58:48 | Ask21:58:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,8700EUR | -6,75% | - Obrót: - |
3,8400Wolumen Bid: 10 000 | 3,9000Wolumen Ask: 10 000 | 4,1400 | 3,8700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 21:35:20 | 3,8700 | 0 |
| 27.09.2024 | 19:35:16 | 3,9300 | 0 |
| 27.09.2024 | 17:35:10 | 3,9400 | 0 |
| 27.09.2024 | 15:35:55 | 4,1200 | 0 |
| 27.09.2024 | 13:36:55 | 4,1400 | 0 |
| 27.09.2024 | 11:37:13 | 4,1100 | 0 |
| 27.09.2024 | 09:35:23 | 4,1100 | 0 |
| 27.09.2024 | 08:01:41 | 4,1100 | 0 |
| 26.09.2024 | 21:36:42 | 4,1500 | 0 |
| 26.09.2024 | 19:35:24 | 4,1900 | 0 |
| 26.09.2024 | 17:36:11 | 4,2000 | 0 |
| 26.09.2024 | 15:36:00 | 4,1500 | 0 |
| 26.09.2024 | 13:35:39 | 4,2000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
