HSBC TUR.WAR.OP.END. KIN2/ DE000HS5A5E7 /
| 27/09/2024 21:35:20 | Var. -0.2800 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8700EUR | -6.75% | - Fatturato: - |
3.8400Quantità in denaro: 10,000 | 3.9000Quantità in lettera: 10,000 | 4.1400 | 3.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:20 | 3.8700 | 0 |
| 27/09/2024 | 19:35:16 | 3.9300 | 0 |
| 27/09/2024 | 17:35:10 | 3.9400 | 0 |
| 27/09/2024 | 15:35:55 | 4.1200 | 0 |
| 27/09/2024 | 13:36:55 | 4.1400 | 0 |
| 27/09/2024 | 11:37:13 | 4.1100 | 0 |
| 27/09/2024 | 09:35:23 | 4.1100 | 0 |
| 27/09/2024 | 08:01:41 | 4.1100 | 0 |
| 26/09/2024 | 21:36:42 | 4.1500 | 0 |
| 26/09/2024 | 19:35:24 | 4.1900 | 0 |
| 26/09/2024 | 17:36:11 | 4.2000 | 0 |
| 26/09/2024 | 15:36:00 | 4.1500 | 0 |
| 26/09/2024 | 13:35:39 | 4.2000 | 0 |
Tutte le quotazioni in EUR
