HSBC TUR.WAR.OP.END. KIN2/ DE000HS5A5E7 /
27/09/2024 19:35:16 | Var. -0.2200 | Volume | Denaro21:24:49 | Lettera21:24:49 | Max | Min |
---|---|---|---|---|---|---|
3.9300EUR | -5.30% | - Fatturato: - |
3.8700Quantità in denaro: 10,000 | 3.8900Quantità in lettera: 10,000 | 4.1400 | 3.9300 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
27/09/2024 | 19:35:16 | 3.9300 | 0 |
27/09/2024 | 17:35:10 | 3.9400 | 0 |
27/09/2024 | 15:35:55 | 4.1200 | 0 |
27/09/2024 | 13:36:55 | 4.1400 | 0 |
27/09/2024 | 11:37:13 | 4.1100 | 0 |
27/09/2024 | 09:35:23 | 4.1100 | 0 |
27/09/2024 | 08:01:41 | 4.1100 | 0 |
26/09/2024 | 21:36:42 | 4.1500 | 0 |
26/09/2024 | 19:35:24 | 4.1900 | 0 |
26/09/2024 | 17:36:11 | 4.2000 | 0 |
26/09/2024 | 15:36:00 | 4.1500 | 0 |
26/09/2024 | 13:35:39 | 4.2000 | 0 |
26/09/2024 | 11:36:29 | 4.1700 | 0 |
Tutte le quotazioni in EUR