HSBC TUR.WAR.OP.END. KIN2/ DE000HS58Q95 /
| 27/09/2024 19:35:00 | Chg. -0.2100 | Volume | Bid21:20:48 | Ask21:20:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | -4.93% | - Turnover: - |
3.9800Bid Size: 25,000 | 4.0000Ask Size: 25,000 | 4.2500 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:35:00 | 4.0500 | 0 |
| 27/09/2024 | 17:35:16 | 4.0500 | 0 |
| 27/09/2024 | 15:35:47 | 4.2300 | 0 |
| 27/09/2024 | 13:36:43 | 4.2500 | 0 |
| 27/09/2024 | 11:35:54 | 4.2200 | 0 |
| 27/09/2024 | 09:36:55 | 4.2200 | 0 |
| 27/09/2024 | 08:01:40 | 4.2200 | 0 |
| 26/09/2024 | 21:37:30 | 4.2600 | 0 |
| 26/09/2024 | 19:37:11 | 4.3100 | 0 |
| 26/09/2024 | 17:36:51 | 4.3100 | 0 |
| 26/09/2024 | 15:37:14 | 4.2300 | 0 |
| 26/09/2024 | 13:36:23 | 4.3100 | 0 |
| 26/09/2024 | 11:35:43 | 4.2900 | 0 |
All quotes in EUR
