HSBC TUR.WAR.OP.END. KIN2/ DE000HS58QA6 /
| 27/09/2024 19:35:44 | Var. -0.2200 | Volume | Denaro21:24:49 | Lettera21:24:49 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8200EUR | -5.45% | - Fatturato: - |
3.7600Quantità in denaro: 25,000 | 3.7800Quantità in lettera: 25,000 | 4.0300 | 3.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 19:35:44 | 3.8200 | 0 |
| 27/09/2024 | 17:35:56 | 3.8300 | 0 |
| 27/09/2024 | 15:36:10 | 4.0100 | 0 |
| 27/09/2024 | 13:35:37 | 4.0300 | 0 |
| 27/09/2024 | 11:35:43 | 4.0000 | 0 |
| 27/09/2024 | 09:36:13 | 4.0000 | 0 |
| 27/09/2024 | 08:01:41 | 4.0000 | 0 |
| 26/09/2024 | 21:37:10 | 4.0400 | 0 |
| 26/09/2024 | 19:36:19 | 4.0800 | 0 |
| 26/09/2024 | 17:35:38 | 4.0800 | 0 |
| 26/09/2024 | 15:35:09 | 4.0400 | 0 |
| 26/09/2024 | 13:35:27 | 4.0800 | 0 |
| 26/09/2024 | 11:35:12 | 4.0600 | 0 |
Tutte le quotazioni in EUR
