HSBC TUR.WAR.OP.END. KIN2/ DE000HS589K3 /
| 27/09/2024 21:36:55 | Var. -0.2900 | Volume | Denaro21:58:13 | Lettera21:58:13 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0800EUR | -6.64% | - Fatturato: - |
4.0700Quantità in denaro: 10,000 | 4.1300Quantità in lettera: 10,000 | 4.3600 | 4.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 21:36:55 | 4.0800 | 0 |
| 27/09/2024 | 19:36:59 | 4.1600 | 0 |
| 27/09/2024 | 17:36:12 | 4.1700 | 0 |
| 27/09/2024 | 15:35:41 | 4.3300 | 0 |
| 27/09/2024 | 13:36:27 | 4.3600 | 0 |
| 27/09/2024 | 11:36:52 | 4.3400 | 0 |
| 27/09/2024 | 09:37:01 | 4.3400 | 0 |
| 27/09/2024 | 08:01:42 | 4.3300 | 0 |
| 26/09/2024 | 21:36:47 | 4.3700 | 0 |
| 26/09/2024 | 19:35:39 | 4.4100 | 0 |
| 26/09/2024 | 17:35:18 | 4.4200 | 0 |
| 26/09/2024 | 15:35:29 | 4.3700 | 0 |
| 26/09/2024 | 13:36:00 | 4.4200 | 0 |
Tutte le quotazioni in EUR
