HSBC TUR.WAR.OP.END. KIN2/ DE000HS26R77 /
| 27/09/2024 19:37:01 | Chg. -0.2200 | Volume | Bid21:00:19 | Ask21:00:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.3400EUR | -4.82% | - Turnover: - |
4.2800Bid Size: 10,000 | 4.3000Ask Size: 10,000 | 4.5300 | 4.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:37:01 | 4.3400 | 0 |
| 27/09/2024 | 17:36:15 | 4.3600 | 0 |
| 27/09/2024 | 15:36:35 | 4.5200 | 0 |
| 27/09/2024 | 13:35:08 | 4.5300 | 0 |
| 27/09/2024 | 11:35:12 | 4.5200 | 0 |
| 27/09/2024 | 09:35:50 | 4.5200 | 0 |
| 27/09/2024 | 08:01:41 | 4.5200 | 0 |
| 26/09/2024 | 21:36:07 | 4.5600 | 0 |
| 26/09/2024 | 19:36:36 | 4.6000 | 0 |
| 26/09/2024 | 17:36:43 | 4.6000 | 0 |
| 26/09/2024 | 15:35:50 | 4.5500 | 0 |
| 26/09/2024 | 13:36:26 | 4.6000 | 0 |
| 26/09/2024 | 11:36:06 | 4.5800 | 0 |
All quotes in EUR
