HSBC TUR.WAR.OP.END. KIN2/ DE000HG89B73 /
| 27/09/2024 21:37:28 | Var. -0.2900 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4500EUR | -6.12% | - Fatturato: - |
4.4300Quantità in denaro: 10,000 | 4.4900Quantità in lettera: 10,000 | 4.7300 | 4.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 21:37:28 | 4.4500 | 0 |
| 27/09/2024 | 19:36:32 | 4.5300 | 0 |
| 27/09/2024 | 17:36:38 | 4.5400 | 0 |
| 27/09/2024 | 15:36:43 | 4.6800 | 0 |
| 27/09/2024 | 13:36:17 | 4.7300 | 0 |
| 27/09/2024 | 11:36:09 | 4.7100 | 0 |
| 27/09/2024 | 09:36:46 | 4.7100 | 0 |
| 27/09/2024 | 08:01:43 | 4.7000 | 0 |
| 26/09/2024 | 21:35:42 | 4.7400 | 0 |
| 26/09/2024 | 19:35:26 | 4.7800 | 0 |
| 26/09/2024 | 17:36:51 | 4.7900 | 0 |
| 26/09/2024 | 15:36:50 | 4.7000 | 0 |
| 26/09/2024 | 13:35:55 | 4.7900 | 0 |
Tutte le quotazioni in EUR
