HSBC TUR.WAR.OP.END. KIN2/ DE000HG8X3C1 /
| 27/09/2024 19:36:01 | Var. -0.2100 | Volume | Denaro21:16:32 | Lettera21:16:32 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6600EUR | -4.31% | - Fatturato: - |
4.5900Quantità in denaro: 10,000 | 4.6100Quantità in lettera: 10,000 | 4.8600 | 4.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 19:36:01 | 4.6600 | 0 |
| 27/09/2024 | 17:36:06 | 4.6700 | 0 |
| 27/09/2024 | 15:36:21 | 4.8400 | 0 |
| 27/09/2024 | 13:35:38 | 4.8600 | 0 |
| 27/09/2024 | 11:35:12 | 4.8400 | 0 |
| 27/09/2024 | 09:35:18 | 4.8400 | 0 |
| 27/09/2024 | 08:01:41 | 4.8400 | 0 |
| 26/09/2024 | 21:36:43 | 4.8700 | 0 |
| 26/09/2024 | 19:37:17 | 4.9200 | 0 |
| 26/09/2024 | 17:36:01 | 4.9200 | 0 |
| 26/09/2024 | 15:36:23 | 4.8600 | 0 |
| 26/09/2024 | 13:35:05 | 4.9200 | 0 |
| 26/09/2024 | 11:35:26 | 4.9000 | 0 |
Tutte le quotazioni in EUR
