HSBC TUR.WAR.OP.END. KIN2/ DE000HG8X3C1 /
| 27/09/2024 19:36:01 | Chg. -0.2100 | Volume | Bid21:22:48 | Ask21:22:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.6600EUR | -4.31% | - Turnover: - |
4.5900Bid Size: 10,000 | 4.6100Ask Size: 10,000 | 4.8600 | 4.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:36:01 | 4.6600 | 0 |
| 27/09/2024 | 17:36:06 | 4.6700 | 0 |
| 27/09/2024 | 15:36:21 | 4.8400 | 0 |
| 27/09/2024 | 13:35:38 | 4.8600 | 0 |
| 27/09/2024 | 11:35:12 | 4.8400 | 0 |
| 27/09/2024 | 09:35:18 | 4.8400 | 0 |
| 27/09/2024 | 08:01:41 | 4.8400 | 0 |
| 26/09/2024 | 21:36:43 | 4.8700 | 0 |
| 26/09/2024 | 19:37:17 | 4.9200 | 0 |
| 26/09/2024 | 17:36:01 | 4.9200 | 0 |
| 26/09/2024 | 15:36:23 | 4.8600 | 0 |
| 26/09/2024 | 13:35:05 | 4.9200 | 0 |
| 26/09/2024 | 11:35:26 | 4.9000 | 0 |
All quotes in EUR
