HSBC TUR.WAR.OP.END. KIN2/ DE000HG8X3B3 /
| 27.09.2024 21:35:14 | Zm. -0,2800 | Wolumen | Bid21:58:48 | Ask21:58:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,6600EUR | -5,67% | - Obrót: - |
4,6300Wolumen Bid: 10 000 | 4,6900Wolumen Ask: 10 000 | 4,9200 | 4,6600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 21:35:14 | 4,6600 | 0 |
| 27.09.2024 | 19:35:30 | 4,7200 | 0 |
| 27.09.2024 | 17:35:50 | 4,7300 | 0 |
| 27.09.2024 | 15:35:29 | 4,9100 | 0 |
| 27.09.2024 | 13:35:21 | 4,9200 | 0 |
| 27.09.2024 | 11:35:36 | 4,9000 | 0 |
| 27.09.2024 | 09:35:57 | 4,9000 | 0 |
| 27.09.2024 | 08:01:42 | 4,9000 | 0 |
| 26.09.2024 | 21:37:28 | 4,9400 | 0 |
| 26.09.2024 | 19:36:50 | 4,9800 | 0 |
| 26.09.2024 | 17:37:21 | 4,9800 | 0 |
| 26.09.2024 | 15:37:20 | 4,8900 | 0 |
| 26.09.2024 | 13:37:25 | 4,9900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
