HSBC TUR.WAR.OP.END. KIN2/ DE000HG8T7M7 /
| 27/09/2024 21:35:31 | Chg. -0.290 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -5.47% | - Turnover: - |
4.990Bid Size: 10,000 | 5.050Ask Size: 10,000 | 5.290 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:31 | 5.010 | 0 |
| 27/09/2024 | 19:36:01 | 5.090 | 0 |
| 27/09/2024 | 17:36:48 | 5.100 | 0 |
| 27/09/2024 | 15:37:08 | 5.250 | 0 |
| 27/09/2024 | 13:37:18 | 5.290 | 0 |
| 27/09/2024 | 11:36:55 | 5.260 | 0 |
| 27/09/2024 | 09:37:21 | 5.260 | 0 |
| 27/09/2024 | 08:01:42 | 5.260 | 0 |
| 26/09/2024 | 21:37:39 | 5.300 | 0 |
| 26/09/2024 | 19:36:54 | 5.350 | 0 |
| 26/09/2024 | 17:37:35 | 5.350 | 0 |
| 26/09/2024 | 15:36:52 | 5.260 | 0 |
| 26/09/2024 | 13:36:48 | 5.350 | 0 |
All quotes in EUR
