HSBC TUR.WAR.OP.END. KIN2/ DE000HG32QF5 /
| 27.09.2024 21:35:16 | Zm. -0,270 | Wolumen | Bid21:58:48 | Ask21:58:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,800EUR | -4,45% | - Obrót: - |
5,770Wolumen Bid: 10 000 | 5,830Wolumen Ask: 10 000 | 6,070 | 5,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 21:35:16 | 5,800 | 0 |
| 27.09.2024 | 19:35:26 | 5,860 | 0 |
| 27.09.2024 | 17:36:19 | 5,880 | 0 |
| 27.09.2024 | 15:36:16 | 6,030 | 0 |
| 27.09.2024 | 13:36:57 | 6,070 | 0 |
| 27.09.2024 | 11:36:49 | 6,040 | 0 |
| 27.09.2024 | 09:37:22 | 6,040 | 0 |
| 27.09.2024 | 08:01:43 | 6,040 | 0 |
| 26.09.2024 | 21:36:29 | 6,070 | 0 |
| 26.09.2024 | 19:36:37 | 6,120 | 0 |
| 26.09.2024 | 17:36:44 | 6,120 | 0 |
| 26.09.2024 | 15:37:36 | 6,030 | 0 |
| 26.09.2024 | 13:37:26 | 6,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
