HSBC TUR.WAR.OP.END. KIN2/ DE000HG32QF5 /
| 27/09/2024 21:35:16 | Chg. -0.270 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -4.45% | - Turnover: - |
5.770Bid Size: 10,000 | 5.830Ask Size: 10,000 | 6.070 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:16 | 5.800 | 0 |
| 27/09/2024 | 19:35:26 | 5.860 | 0 |
| 27/09/2024 | 17:36:19 | 5.880 | 0 |
| 27/09/2024 | 15:36:16 | 6.030 | 0 |
| 27/09/2024 | 13:36:57 | 6.070 | 0 |
| 27/09/2024 | 11:36:49 | 6.040 | 0 |
| 27/09/2024 | 09:37:22 | 6.040 | 0 |
| 27/09/2024 | 08:01:43 | 6.040 | 0 |
| 26/09/2024 | 21:36:29 | 6.070 | 0 |
| 26/09/2024 | 19:36:37 | 6.120 | 0 |
| 26/09/2024 | 17:36:44 | 6.120 | 0 |
| 26/09/2024 | 15:37:36 | 6.030 | 0 |
| 26/09/2024 | 13:37:26 | 6.130 | 0 |
All quotes in EUR
