HSBC TUR.WAR.OP.END. KIN2/ DE000HG3DXT4 /
| 27.09.2024 21:36:01 | Zm. -0,290 | Wolumen | Bid21:58:48 | Ask21:58:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,650EUR | -4,88% | - Obrót: - |
5,630Wolumen Bid: 10 000 | 5,690Wolumen Ask: 10 000 | 5,930 | 5,650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 21:36:01 | 5,650 | 0 |
| 27.09.2024 | 19:36:23 | 5,730 | 0 |
| 27.09.2024 | 17:37:07 | 5,740 | 0 |
| 27.09.2024 | 15:37:18 | 5,900 | 0 |
| 27.09.2024 | 13:36:30 | 5,930 | 0 |
| 27.09.2024 | 11:37:27 | 5,910 | 0 |
| 27.09.2024 | 09:36:43 | 5,910 | 0 |
| 27.09.2024 | 08:01:42 | 5,900 | 0 |
| 26.09.2024 | 21:37:38 | 5,940 | 0 |
| 26.09.2024 | 19:37:16 | 5,980 | 0 |
| 26.09.2024 | 17:36:46 | 5,980 | 0 |
| 26.09.2024 | 15:35:50 | 5,930 | 0 |
| 26.09.2024 | 13:35:11 | 5,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
