HSBC TUR.WAR.OP.END. KIN2/ DE000HG3DXT4 /
| 27/09/2024 21:36:01 | Chg. -0.290 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | -4.88% | - Turnover: - |
5.630Bid Size: 10,000 | 5.690Ask Size: 10,000 | 5.930 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:36:01 | 5.650 | 0 |
| 27/09/2024 | 19:36:23 | 5.730 | 0 |
| 27/09/2024 | 17:37:07 | 5.740 | 0 |
| 27/09/2024 | 15:37:18 | 5.900 | 0 |
| 27/09/2024 | 13:36:30 | 5.930 | 0 |
| 27/09/2024 | 11:37:27 | 5.910 | 0 |
| 27/09/2024 | 09:36:43 | 5.910 | 0 |
| 27/09/2024 | 08:01:42 | 5.900 | 0 |
| 26/09/2024 | 21:37:38 | 5.940 | 0 |
| 26/09/2024 | 19:37:16 | 5.980 | 0 |
| 26/09/2024 | 17:36:46 | 5.980 | 0 |
| 26/09/2024 | 15:35:50 | 5.930 | 0 |
| 26/09/2024 | 13:35:11 | 5.990 | 0 |
All quotes in EUR
