HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBR9 /
| 30/08/2024 21:36:59 | Var. +0.0900 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2900EUR | +2.14% | - Fatturato: - |
4.3400Quantità in denaro: 50,000 | 4.3600Quantità in lettera: 50,000 | 4.2900 | 4.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:59 | 4.2900 | 0 |
| 30/08/2024 | 19:37:06 | 4.2100 | 0 |
| 30/08/2024 | 17:37:05 | 4.1700 | 0 |
| 30/08/2024 | 15:36:09 | 4.2500 | 0 |
| 30/08/2024 | 13:35:36 | 4.2300 | 0 |
| 30/08/2024 | 11:35:34 | 4.2100 | 0 |
| 30/08/2024 | 09:35:57 | 4.2100 | 0 |
| 30/08/2024 | 08:02:09 | 4.2100 | 0 |
| 29/08/2024 | 21:36:03 | 4.2000 | 0 |
| 29/08/2024 | 19:36:18 | 4.2000 | 0 |
| 29/08/2024 | 17:36:03 | 4.2000 | 0 |
| 29/08/2024 | 15:37:12 | 4.1500 | 0 |
| 29/08/2024 | 13:37:10 | 4.2300 | 0 |
Tutte le quotazioni in EUR
