HSBC TUR.WAR.OP.END. IBM/ DE000HS8MT80 /
| 30/08/2024 21:37:04 | Var. +0.0100 | Volume | Denaro21:58:46 | Lettera21:58:46 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1000EUR | +11.11% | - Fatturato: - |
0.1000Quantità in denaro: 25,000 | 0.1100Quantità in lettera: 25,000 | 0.1000 | 0.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:04 | 0.1000 | 0 |
| 30/08/2024 | 19:36:58 | 0.0900 | 0 |
| 30/08/2024 | 17:37:14 | 0.0900 | 0 |
| 30/08/2024 | 15:37:29 | 0.0900 | 0 |
| 30/08/2024 | 13:37:31 | 0.0800 | 0 |
| 30/08/2024 | 11:37:20 | 0.0800 | 0 |
| 30/08/2024 | 09:37:19 | 0.0800 | 0 |
| 30/08/2024 | 08:02:09 | 0.0800 | 0 |
| 29/08/2024 | 21:35:54 | 0.0900 | 0 |
| 29/08/2024 | 19:35:56 | 0.0900 | 0 |
| 29/08/2024 | 17:36:56 | 0.0900 | 0 |
| 29/08/2024 | 15:35:55 | 0.0800 | 0 |
| 29/08/2024 | 13:36:09 | 0.0800 | 0 |
Tutte le quotazioni in EUR
