HSBC TUR.WAR.OP.END. IBM/ DE000HS4F1U8 /
| 30/08/2024 21:37:22 | Chg. -0.1500 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.5200EUR | -8.98% | - Turnover: - |
1.4600Bid Size: 50,000 | 1.4800Ask Size: 50,000 | 1.7400 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:22 | 1.5200 | 0 |
| 30/08/2024 | 19:37:27 | 1.6700 | 0 |
| 30/08/2024 | 17:37:23 | 1.7400 | 0 |
| 30/08/2024 | 15:37:31 | 1.6500 | 0 |
| 30/08/2024 | 13:37:31 | 1.7100 | 0 |
| 30/08/2024 | 11:36:31 | 1.7100 | 0 |
| 30/08/2024 | 09:35:37 | 1.7100 | 0 |
| 30/08/2024 | 08:02:11 | 1.7100 | 0 |
| 29/08/2024 | 21:36:55 | 1.6700 | 0 |
| 29/08/2024 | 19:37:12 | 1.5900 | 0 |
| 29/08/2024 | 17:37:39 | 1.6500 | 0 |
| 29/08/2024 | 15:37:42 | 1.7400 | 0 |
| 29/08/2024 | 13:37:18 | 1.7400 | 0 |
All quotes in EUR
