HSBC TUR.WAR.OP.END. IBM/ DE000HS2NW49 /
| 30/08/2024 21:37:03 | Chg. +0.170 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +3.46% | - Turnover: - |
5.140Bid Size: 25,000 | 5.160Ask Size: 25,000 | 5.080 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:03 | 5.080 | 0 |
| 30/08/2024 | 19:35:46 | 4.930 | 0 |
| 30/08/2024 | 17:36:31 | 4.870 | 0 |
| 30/08/2024 | 15:35:44 | 4.950 | 0 |
| 30/08/2024 | 13:35:07 | 4.890 | 0 |
| 30/08/2024 | 11:35:40 | 4.860 | 0 |
| 30/08/2024 | 09:36:58 | 4.860 | 0 |
| 30/08/2024 | 08:02:10 | 4.860 | 0 |
| 29/08/2024 | 21:35:45 | 4.910 | 0 |
| 29/08/2024 | 19:36:13 | 4.990 | 0 |
| 29/08/2024 | 17:36:02 | 4.930 | 0 |
| 29/08/2024 | 15:35:55 | 4.840 | 0 |
| 29/08/2024 | 13:35:31 | 4.890 | 0 |
All quotes in EUR
