HSBC TUR.WAR.OP.END. HO2/ DE000HS8PN34 /
| 2024-08-30 9:35:58 PM | Chg. -0.0400 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | -3.31% | - Turnover: - |
1.3000Bid Size: 25,000 | 1.3200Ask Size: 25,000 | 1.3200 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:58 PM | 1.1700 | 0 |
| 2024-08-30 | 7:35:06 PM | 1.0100 | 0 |
| 2024-08-30 | 5:35:15 PM | 1.0000 | 0 |
| 2024-08-30 | 3:35:28 PM | 1.3200 | 0 |
| 2024-08-30 | 1:36:29 PM | 1.1800 | 0 |
| 2024-08-30 | 11:36:14 AM | 1.1500 | 0 |
| 2024-08-30 | 9:37:01 AM | 1.1500 | 0 |
| 2024-08-30 | 8:02:09 AM | 1.1400 | 0 |
| 2024-08-29 | 9:36:47 PM | 1.2100 | 0 |
| 2024-08-29 | 7:36:42 PM | 1.2200 | 0 |
| 2024-08-29 | 5:37:39 PM | 1.2000 | 0 |
| 2024-08-29 | 3:53:53 PM | 1.0100 | 1,000 |
| 2024-08-29 | 3:37:34 PM | 1.1400 | 0 |
All quotes in EUR
