HSBC TUR.WAR.OP.END. HO2/ DE000HS82MW9 /
| 30/08/2024 21:36:42 | Chg. -0.0300 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.9400EUR | -1.01% | - Turnover: - |
3.0700Bid Size: 12,400 | 3.0900Ask Size: 12,400 | 3.0600 | 2.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:42 | 2.9400 | 0 |
| 30/08/2024 | 19:37:22 | 2.7900 | 0 |
| 30/08/2024 | 17:36:43 | 2.7900 | 0 |
| 30/08/2024 | 15:36:54 | 3.0600 | 0 |
| 30/08/2024 | 13:37:28 | 2.9500 | 0 |
| 30/08/2024 | 11:37:40 | 2.9100 | 0 |
| 30/08/2024 | 09:37:38 | 2.9100 | 0 |
| 30/08/2024 | 08:02:09 | 2.9000 | 0 |
| 29/08/2024 | 21:36:47 | 2.9700 | 0 |
| 29/08/2024 | 19:35:36 | 2.9800 | 0 |
| 29/08/2024 | 17:36:02 | 2.9600 | 0 |
| 29/08/2024 | 15:36:02 | 2.9400 | 0 |
| 29/08/2024 | 13:36:41 | 3.0600 | 0 |
All quotes in EUR
