HSBC TUR.WAR.OP.END. HO2/ DE000HS2WZV3 /
| 30/08/2024 21:37:19 | Chg. -0.010 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | -0.14% | - Turnover: - |
7.170Bid Size: 15,900 | 7.190Ask Size: 15,900 | 7.190 | 6.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:19 | 7.050 | 0 |
| 30/08/2024 | 19:36:24 | 6.890 | 0 |
| 30/08/2024 | 17:36:51 | 6.880 | 0 |
| 30/08/2024 | 15:35:49 | 7.190 | 0 |
| 30/08/2024 | 13:35:14 | 7.030 | 0 |
| 30/08/2024 | 11:35:23 | 7.000 | 0 |
| 30/08/2024 | 09:36:24 | 7.000 | 0 |
| 30/08/2024 | 08:02:09 | 6.990 | 0 |
| 29/08/2024 | 21:35:12 | 7.060 | 0 |
| 29/08/2024 | 19:35:10 | 7.070 | 0 |
| 29/08/2024 | 17:35:23 | 7.050 | 0 |
| 29/08/2024 | 15:36:07 | 7.030 | 0 |
| 29/08/2024 | 13:36:24 | 7.130 | 0 |
All quotes in EUR
