HSBC TUR.WAR.OP.END. HBH/ DE000HS2LQP7 /
| 26/09/2024 21:36:19 | Chg. -0.0500 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.7800EUR | -1.04% | - Turnover: - |
4.7600Bid Size: 10,000 | 4.8400Ask Size: 10,000 | 4.8300 | 4.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:19 | 4.7800 | 0 |
| 26/09/2024 | 19:36:54 | 4.7800 | 0 |
| 26/09/2024 | 17:37:14 | 4.7800 | 0 |
| 26/09/2024 | 15:36:45 | 4.7800 | 0 |
| 26/09/2024 | 13:35:47 | 4.6300 | 0 |
| 26/09/2024 | 11:36:32 | 4.7600 | 0 |
| 26/09/2024 | 09:36:26 | 4.8300 | 0 |
| 26/09/2024 | 08:01:50 | 4.8300 | 0 |
| 25/09/2024 | 21:37:34 | 4.8300 | 0 |
| 25/09/2024 | 19:36:52 | 4.8300 | 0 |
| 25/09/2024 | 15:37:21 | 4.8300 | 0 |
| 25/09/2024 | 13:36:53 | 4.8300 | 0 |
| 25/09/2024 | 11:35:55 | 4.7700 | 0 |
All quotes in EUR
