HSBC TUR.WAR.OP.END. HBH/ DE000TT1H8R3 /
| 26/09/2024 21:35:59 | Diferencia -0.050 | Volumen | Bid21:59:58 | Ask21:59:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.130EUR | -0.81% | 96 Volumen de negocios: 600 |
6.110Volumen de oferta: 10,000 | 6.190Tamaño/ Volumen/ Formato de Ask: 10,000 | 6.250 | 5.970 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 21:35:59 | 6.130 | 0 |
| 26/09/2024 | 19:36:37 | 6.130 | 0 |
| 26/09/2024 | 17:36:10 | 6.130 | 0 |
| 26/09/2024 | 15:36:39 | 6.130 | 0 |
| 26/09/2024 | 13:36:17 | 5.970 | 0 |
| 26/09/2024 | 11:36:14 | 6.110 | 0 |
| 26/09/2024 | 9:36:09 | 6.220 | 0 |
| 26/09/2024 | 8:34:50 | 6.250 | 96 |
| 26/09/2024 | 8:01:51 | 6.170 | 0 |
| 25/09/2024 | 21:37:40 | 6.180 | 0 |
| 25/09/2024 | 19:36:10 | 6.180 | 0 |
| 25/09/2024 | 15:36:07 | 6.180 | 0 |
| 25/09/2024 | 13:35:55 | 6.180 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
