HSBC TUR.WAR.OP.END. GXI/ DE000HG8J7B2 /
| 27/09/2024 09:37:00 | Var. +0.0300 | Volume | Denaro09:58:44 | Lettera09:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4900EUR | +2.05% | - Fatturato: - |
1.4800Quantità in denaro: 30,000 | 1.5200Quantità in lettera: 30,000 | 1.4900 | 1.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:37:00 | 1.4900 | 0 |
| 27/09/2024 | 08:01:41 | 1.4200 | 0 |
| 26/09/2024 | 21:35:48 | 1.4600 | 0 |
| 26/09/2024 | 19:36:02 | 1.4600 | 0 |
| 26/09/2024 | 17:36:15 | 1.4600 | 0 |
| 26/09/2024 | 15:35:52 | 1.4600 | 0 |
| 26/09/2024 | 13:36:26 | 1.5000 | 0 |
| 26/09/2024 | 11:36:35 | 1.5000 | 0 |
| 26/09/2024 | 09:35:01 | 1.4600 | 0 |
| 26/09/2024 | 08:01:51 | 1.4500 | 0 |
| 25/09/2024 | 21:36:27 | 1.4900 | 0 |
| 25/09/2024 | 19:36:20 | 1.4900 | 0 |
| 25/09/2024 | 17:37:06 | 1.5000 | 0 |
Tutte le quotazioni in EUR
